Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 108.25 | 108.25 | 101.0 | 102.3 | 408.7 Thousand |
| 18 Apr, 2022 | 106.0 | 108.7 | 105.05 | 106.65 | 202.53 Thousand |
| 13 Apr, 2022 | 109.25 | 110.6 | 107.0 | 107.85 | 214.14 Thousand |
| 12 Apr, 2022 | 108.85 | 109.65 | 106.6 | 108.75 | 307.85 Thousand |
| 11 Apr, 2022 | 107.7 | 111.5 | 106.15 | 109.0 | 563.44 Thousand |
| 08 Apr, 2022 | 106.8 | 110.85 | 103.3 | 107.7 | 709.57 Thousand |
| 07 Apr, 2022 | 101.0 | 108.0 | 100.65 | 105.9 | 823.78 Thousand |
| 06 Apr, 2022 | 97.75 | 101.9 | 97.65 | 100.55 | 283.82 Thousand |
| 05 Apr, 2022 | 98.25 | 99.9 | 96.75 | 97.95 | 291.22 Thousand |
| 04 Apr, 2022 | 95.0 | 99.5 | 94.6 | 97.15 | 688.54 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB