Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 102.1 | 105.0 | 100.2 | 101.8 | 208.18 Thousand |
| 02 May, 2022 | 101.0 | 103.5 | 100.9 | 102.6 | 171.1 Thousand |
| 29 Apr, 2022 | 103.5 | 105.2 | 101.55 | 102.85 | 126.07 Thousand |
| 28 Apr, 2022 | 102.5 | 105.5 | 102.5 | 103.5 | 141.55 Thousand |
| 27 Apr, 2022 | 102.0 | 104.5 | 101.05 | 103.25 | 197.37 Thousand |
| 26 Apr, 2022 | 102.1 | 104.25 | 99.5 | 101.95 | 249.08 Thousand |
| 25 Apr, 2022 | 101.0 | 102.75 | 99.5 | 100.95 | 231.85 Thousand |
| 22 Apr, 2022 | 103.0 | 104.8 | 101.8 | 102.9 | 143.29 Thousand |
| 21 Apr, 2022 | 105.7 | 105.7 | 101.7 | 103.0 | 209.78 Thousand |
| 20 Apr, 2022 | 101.1 | 105.0 | 100.7 | 101.5 | 258.32 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB