NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
18 May, 2022	92.9	99.0	89.2	95.2	1.55 Million
17 May, 2022	90.8	94.4	90.05	92.85	258.81 Thousand
16 May, 2022	89.3	90.95	89.1	89.9	71.92 Thousand
13 May, 2022	90.05	92.0	89.0	89.1	140.73 Thousand
12 May, 2022	88.0	90.8	88.0	89.15	101.63 Thousand
11 May, 2022	94.5	94.5	88.5	89.35	218.94 Thousand
10 May, 2022	95.3	98.0	93.55	93.75	104.43 Thousand
09 May, 2022	99.65	100.85	95.25	96.45	148.5 Thousand
06 May, 2022	100.45	102.25	99.0	100.05	209.47 Thousand
05 May, 2022	102.0	103.8	102.0	102.8	154.8 Thousand

No results found