NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
15 Jun, 2022	91.25	92.0	90.5	90.95	242.25 Thousand
14 Jun, 2022	90.75	93.25	90.45	91.15	162.37 Thousand
13 Jun, 2022	89.2	92.6	88.3	91.1	443.17 Thousand
10 Jun, 2022	89.75	90.85	89.0	90.05	200.6 Thousand
09 Jun, 2022	89.45	90.9	89.4	90.3	153.27 Thousand
08 Jun, 2022	91.0	91.95	89.55	90.15	93.73 Thousand
07 Jun, 2022	94.0	94.6	90.35	90.95	200.28 Thousand
06 Jun, 2022	96.0	96.6	94.05	94.65	133.7 Thousand
03 Jun, 2022	92.45	98.6	91.15	97.0	1.16 Million
02 Jun, 2022	90.1	92.4	90.1	91.65	134.99 Thousand

No results found