Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 94.0 | 97.7 | 93.0 | 94.9 | 263.65 Thousand |
| 28 Jun, 2022 | 94.5 | 95.75 | 94.0 | 94.05 | 118.73 Thousand |
| 27 Jun, 2022 | 93.5 | 95.3 | 91.95 | 94.4 | 218.37 Thousand |
| 24 Jun, 2022 | 87.35 | 93.0 | 87.35 | 92.3 | 205.47 Thousand |
| 23 Jun, 2022 | 86.7 | 89.0 | 84.75 | 87.1 | 219.36 Thousand |
| 22 Jun, 2022 | 86.4 | 89.8 | 86.4 | 87.75 | 200.44 Thousand |
| 21 Jun, 2022 | 86.95 | 87.5 | 85.7 | 86.6 | 72.91 Thousand |
| 20 Jun, 2022 | 88.9 | 88.9 | 84.8 | 85.45 | 137.05 Thousand |
| 17 Jun, 2022 | 87.1 | 89.0 | 87.0 | 88.3 | 157.35 Thousand |
| 16 Jun, 2022 | 90.95 | 92.2 | 87.0 | 87.2 | 187.3 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB