Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 97.8 | 98.5 | 95.0 | 95.2 | 401.24 Thousand |
| 12 Jul, 2022 | 99.7 | 101.65 | 97.0 | 97.55 | 289.09 Thousand |
| 11 Jul, 2022 | 101.65 | 102.6 | 99.4 | 101.2 | 192.89 Thousand |
| 08 Jul, 2022 | 98.2 | 102.0 | 97.25 | 100.9 | 885.95 Thousand |
| 07 Jul, 2022 | 98.5 | 99.65 | 96.6 | 97.0 | 173.88 Thousand |
| 06 Jul, 2022 | 97.05 | 98.1 | 96.25 | 97.0 | 148.19 Thousand |
| 05 Jul, 2022 | 97.0 | 98.9 | 96.05 | 97.05 | 290.21 Thousand |
| 04 Jul, 2022 | 96.5 | 97.9 | 95.15 | 95.7 | 1.28 Million |
| 01 Jul, 2022 | 94.8 | 96.2 | 93.0 | 95.55 | 71.3 Thousand |
| 30 Jun, 2022 | 94.0 | 96.1 | 93.75 | 94.0 | 137.36 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB