Navneet Education Limited (NAVNETEDUL)
INR 151.94
(-4.26%)
INR 151.94
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 131.9 | 132.85 | 126.7 | 128.4 | 774.56 Thousand |
| 08 Aug, 2022 | 130.5 | 135.0 | 128.0 | 131.6 | 1.93 Million |
| 05 Aug, 2022 | 130.5 | 136.4 | 127.15 | 128.65 | 4.08 Million |
| 04 Aug, 2022 | 117.4 | 134.7 | 117.4 | 130.65 | 9.66 Million |
| 03 Aug, 2022 | 126.4 | 126.4 | 110.6 | 117.8 | 9.1 Million |
| 02 Aug, 2022 | 109.5 | 111.0 | 104.55 | 105.35 | 678.8 Thousand |
| 01 Aug, 2022 | 108.9 | 109.0 | 105.0 | 108.4 | 562.94 Thousand |
| 29 Jul, 2022 | 105.4 | 108.5 | 103.65 | 108.0 | 627.27 Thousand |
| 28 Jul, 2022 | 104.7 | 106.3 | 103.5 | 105.05 | 408.92 Thousand |
| 27 Jul, 2022 | 101.8 | 105.0 | 100.4 | 104.2 | 980.5 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB