Navneet Education Limited (NAVNETEDUL)
INR 151.94
(-4.26%)
INR 151.94
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 142.3 | 142.4 | 138.0 | 139.2 | 416.52 Thousand |
| 08 Sep, 2022 | 142.0 | 145.0 | 140.05 | 140.8 | 874.36 Thousand |
| 07 Sep, 2022 | 139.9 | 142.3 | 139.2 | 140.45 | 551.59 Thousand |
| 06 Sep, 2022 | 138.85 | 142.95 | 135.55 | 141.05 | 1.02 Million |
| 05 Sep, 2022 | 138.4 | 139.8 | 136.15 | 136.8 | 534.56 Thousand |
| 02 Sep, 2022 | 142.55 | 142.95 | 136.35 | 137.35 | 579.33 Thousand |
| 01 Sep, 2022 | 142.0 | 145.0 | 140.1 | 141.3 | 728.45 Thousand |
| 30 Aug, 2022 | 140.9 | 145.0 | 138.7 | 142.2 | 1.54 Million |
| 29 Aug, 2022 | 135.0 | 142.2 | 132.5 | 139.65 | 715.83 Thousand |
| 26 Aug, 2022 | 139.8 | 142.4 | 138.15 | 139.15 | 577.72 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB