INR 151.94
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 129.85 | 133.4 | 129.05 | 130.65 | 283.44 Thousand |
07 Oct, 2022 | 130.4 | 131.25 | 128.45 | 129.85 | 196.91 Thousand |
06 Oct, 2022 | 131.8 | 133.1 | 129.5 | 129.8 | 334.02 Thousand |
04 Oct, 2022 | 131.5 | 134.45 | 129.6 | 130.55 | 286.12 Thousand |
03 Oct, 2022 | 134.9 | 134.9 | 127.75 | 129.3 | 314.6 Thousand |
30 Sep, 2022 | 129.85 | 133.7 | 128.15 | 132.95 | 378.76 Thousand |
29 Sep, 2022 | 132.0 | 133.85 | 128.1 | 129.45 | 209.46 Thousand |
28 Sep, 2022 | 130.0 | 132.4 | 128.0 | 130.0 | 222 Thousand |
27 Sep, 2022 | 132.8 | 132.9 | 127.15 | 131.5 | 344.68 Thousand |
26 Sep, 2022 | 134.45 | 135.95 | 127.1 | 128.8 | 578.36 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB