Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 143.2 | 145.0 | 143.2 | 143.8 | 273.61 Thousand |
| 04 Nov, 2022 | 142.3 | 144.8 | 141.0 | 143.2 | 647.77 Thousand |
| 03 Nov, 2022 | 139.7 | 142.5 | 137.8 | 141.8 | 302.2 Thousand |
| 02 Nov, 2022 | 138.55 | 141.0 | 136.4 | 140.05 | 305.26 Thousand |
| 01 Nov, 2022 | 139.4 | 143.0 | 137.1 | 138.2 | 408.63 Thousand |
| 31 Oct, 2022 | 139.45 | 141.5 | 136.9 | 139.6 | 429.61 Thousand |
| 28 Oct, 2022 | 138.05 | 140.0 | 135.55 | 136.65 | 292.55 Thousand |
| 27 Oct, 2022 | 136.0 | 139.9 | 134.4 | 138.6 | 332.62 Thousand |
| 25 Oct, 2022 | 136.45 | 136.95 | 132.4 | 135.0 | 158.24 Thousand |
| 24 Oct, 2022 | 135.0 | 137.2 | 134.25 | 135.75 | 109.83 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB