Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 130.75 | 131.3 | 128.8 | 130.1 | 180.08 Thousand |
| 05 Dec, 2022 | 129.7 | 131.4 | 127.8 | 130.0 | 361.56 Thousand |
| 02 Dec, 2022 | 126.15 | 129.5 | 126.15 | 128.6 | 224.22 Thousand |
| 01 Dec, 2022 | 126.85 | 127.95 | 125.4 | 126.65 | 201.27 Thousand |
| 30 Nov, 2022 | 125.9 | 128.25 | 125.7 | 126.25 | 187.67 Thousand |
| 29 Nov, 2022 | 126.5 | 127.85 | 125.05 | 125.65 | 261.3 Thousand |
| 28 Nov, 2022 | 125.7 | 127.25 | 124.85 | 125.65 | 346.89 Thousand |
| 25 Nov, 2022 | 126.1 | 126.9 | 124.7 | 125.15 | 206.68 Thousand |
| 24 Nov, 2022 | 125.9 | 127.3 | 124.1 | 126.1 | 222.08 Thousand |
| 23 Nov, 2022 | 127.8 | 128.0 | 124.1 | 125.0 | 170.74 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB