Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 133.85 | 137.0 | 130.5 | 132.95 | 396.24 Thousand |
| 19 Dec, 2022 | 133.7 | 136.0 | 131.6 | 133.1 | 442.44 Thousand |
| 16 Dec, 2022 | 132.5 | 134.55 | 131.5 | 132.15 | 107.1 Thousand |
| 15 Dec, 2022 | 133.2 | 135.75 | 132.55 | 133.8 | 272.45 Thousand |
| 14 Dec, 2022 | 134.1 | 134.5 | 132.15 | 133.45 | 145.53 Thousand |
| 13 Dec, 2022 | 133.4 | 135.9 | 132.3 | 133.6 | 157.98 Thousand |
| 12 Dec, 2022 | 130.9 | 134.3 | 130.35 | 133.4 | 195.92 Thousand |
| 09 Dec, 2022 | 134.0 | 134.8 | 128.8 | 129.6 | 192.5 Thousand |
| 08 Dec, 2022 | 132.8 | 135.8 | 131.65 | 134.15 | 334.49 Thousand |
| 07 Dec, 2022 | 130.0 | 134.0 | 127.25 | 132.8 | 416.51 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB