INR 157.1
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 118.0 | 119.0 | 116.2 | 116.55 | 57.4 Thousand |
16 Jan, 2023 | 118.2 | 119.75 | 117.7 | 118.45 | 74.55 Thousand |
13 Jan, 2023 | 117.5 | 119.0 | 116.55 | 117.85 | 96.64 Thousand |
12 Jan, 2023 | 118.15 | 119.0 | 116.15 | 117.35 | 93.41 Thousand |
11 Jan, 2023 | 117.55 | 119.4 | 116.55 | 118.1 | 58.35 Thousand |
10 Jan, 2023 | 118.45 | 118.45 | 116.05 | 117.15 | 44.79 Thousand |
09 Jan, 2023 | 118.5 | 119.9 | 116.85 | 117.3 | 96.14 Thousand |
06 Jan, 2023 | 119.95 | 119.95 | 116.25 | 117.6 | 244.91 Thousand |
05 Jan, 2023 | 121.95 | 122.0 | 117.7 | 119.2 | 159.66 Thousand |
04 Jan, 2023 | 122.35 | 123.5 | 118.9 | 121.15 | 132.88 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB