Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 111.65 | 116.4 | 109.9 | 110.15 | 204.92 Thousand |
| 31 Jan, 2023 | 110.8 | 112.5 | 110.0 | 111.05 | 112.9 Thousand |
| 30 Jan, 2023 | 107.05 | 115.25 | 107.05 | 110.8 | 551.59 Thousand |
| 27 Jan, 2023 | 113.0 | 114.35 | 106.1 | 106.85 | 352.05 Thousand |
| 25 Jan, 2023 | 115.35 | 115.35 | 109.65 | 113.0 | 251.46 Thousand |
| 24 Jan, 2023 | 116.3 | 117.1 | 114.0 | 114.7 | 73.97 Thousand |
| 23 Jan, 2023 | 116.15 | 117.5 | 113.55 | 115.7 | 90.42 Thousand |
| 20 Jan, 2023 | 116.65 | 117.85 | 115.2 | 115.55 | 87.08 Thousand |
| 19 Jan, 2023 | 117.55 | 118.05 | 115.4 | 116.2 | 120.38 Thousand |
| 18 Jan, 2023 | 117.2 | 119.5 | 116.6 | 117.6 | 84.3 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB