Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 99.0 | 99.5 | 97.3 | 97.85 | 164.49 Thousand |
| 28 Feb, 2023 | 98.05 | 99.8 | 95.4 | 99.0 | 189.55 Thousand |
| 27 Feb, 2023 | 100.6 | 100.65 | 97.05 | 97.5 | 184.78 Thousand |
| 24 Feb, 2023 | 100.5 | 101.0 | 99.0 | 99.95 | 593.09 Thousand |
| 23 Feb, 2023 | 101.9 | 102.5 | 99.5 | 99.9 | 379.88 Thousand |
| 22 Feb, 2023 | 102.1 | 103.25 | 101.3 | 101.9 | 154.22 Thousand |
| 21 Feb, 2023 | 102.5 | 105.65 | 99.3 | 103.75 | 495.74 Thousand |
| 20 Feb, 2023 | 100.6 | 106.5 | 100.4 | 103.1 | 327.55 Thousand |
| 17 Feb, 2023 | 100.15 | 102.0 | 99.25 | 100.05 | 1.23 Million |
| 16 Feb, 2023 | 99.9 | 100.9 | 99.3 | 100.2 | 327.29 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB