NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
31 Mar, 2023	94.5	97.4	93.9	95.35	482.48 Thousand
29 Mar, 2023	90.75	95.4	90.5	94.55	350.95 Thousand
28 Mar, 2023	90.6	92.75	90.05	90.7	314.36 Thousand
27 Mar, 2023	89.8	92.0	88.45	91.3	232.28 Thousand
24 Mar, 2023	91.45	91.75	89.1	89.35	153.31 Thousand
23 Mar, 2023	91.05	92.1	90.9	91.45	211.1 Thousand
22 Mar, 2023	91.25	92.5	90.9	91.05	163.08 Thousand
21 Mar, 2023	91.2	92.7	90.0	90.95	233.8 Thousand
20 Mar, 2023	91.85	92.7	90.5	91.1	165.58 Thousand
17 Mar, 2023	92.5	93.75	91.85	92.25	595.28 Thousand

No results found