Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 94.0 | 95.65 | 90.9 | 91.8 | 448.84 Thousand |
| 15 Mar, 2023 | 96.9 | 98.05 | 91.85 | 92.7 | 420.11 Thousand |
| 14 Mar, 2023 | 96.95 | 97.2 | 95.0 | 96.15 | 155.65 Thousand |
| 13 Mar, 2023 | 97.45 | 99.5 | 95.0 | 96.1 | 1.08 Million |
| 10 Mar, 2023 | 98.2 | 98.55 | 97.1 | 97.45 | 218.52 Thousand |
| 09 Mar, 2023 | 96.5 | 101.05 | 96.5 | 98.2 | 315.86 Thousand |
| 08 Mar, 2023 | 97.1 | 98.0 | 95.95 | 96.45 | 121.53 Thousand |
| 06 Mar, 2023 | 97.0 | 98.25 | 97.0 | 97.2 | 144.2 Thousand |
| 03 Mar, 2023 | 97.3 | 98.8 | 96.3 | 96.95 | 158.83 Thousand |
| 02 Mar, 2023 | 98.65 | 99.05 | 97.0 | 97.2 | 171.33 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB