Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 114.25 | 115.2 | 111.15 | 112.35 | 144.2 Thousand |
| 18 Apr, 2023 | 111.5 | 114.75 | 111.0 | 114.25 | 321.88 Thousand |
| 17 Apr, 2023 | 105.95 | 112.45 | 104.3 | 111.5 | 409.54 Thousand |
| 13 Apr, 2023 | 106.7 | 107.4 | 104.6 | 106.75 | 194.44 Thousand |
| 12 Apr, 2023 | 101.4 | 108.4 | 101.0 | 106.8 | 674.96 Thousand |
| 11 Apr, 2023 | 102.2 | 103.7 | 100.6 | 101.15 | 180.03 Thousand |
| 10 Apr, 2023 | 99.9 | 102.9 | 98.15 | 101.65 | 274.95 Thousand |
| 06 Apr, 2023 | 99.0 | 100.3 | 98.2 | 99.0 | 204.62 Thousand |
| 05 Apr, 2023 | 97.4 | 99.0 | 96.1 | 98.15 | 285.12 Thousand |
| 03 Apr, 2023 | 95.95 | 97.15 | 94.8 | 95.95 | 145.83 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB