Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 113.55 | 114.9 | 110.1 | 111.0 | 356.14 Thousand |
| 17 May, 2023 | 114.6 | 117.9 | 111.05 | 113.55 | 876.05 Thousand |
| 16 May, 2023 | 114.35 | 115.95 | 112.9 | 115.25 | 344.45 Thousand |
| 15 May, 2023 | 106.4 | 115.3 | 105.85 | 113.25 | 614.87 Thousand |
| 12 May, 2023 | 105.15 | 106.75 | 105.05 | 106.4 | 98.3 Thousand |
| 11 May, 2023 | 105.95 | 108.9 | 104.5 | 105.2 | 189.74 Thousand |
| 10 May, 2023 | 106.5 | 107.85 | 105.0 | 105.9 | 136.45 Thousand |
| 09 May, 2023 | 105.1 | 109.05 | 105.1 | 105.55 | 222.06 Thousand |
| 08 May, 2023 | 114.45 | 116.15 | 100.8 | 105.85 | 1.58 Million |
| 05 May, 2023 | 116.85 | 116.85 | 113.45 | 114.4 | 159.25 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB