Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 124.5 | 128.7 | 124.5 | 126.0 | 476.8 Thousand |
| 31 May, 2023 | 118.7 | 124.15 | 117.8 | 123.6 | 346.38 Thousand |
| 30 May, 2023 | 122.65 | 122.75 | 117.4 | 118.1 | 162.32 Thousand |
| 29 May, 2023 | 121.25 | 124.2 | 121.0 | 122.1 | 265.5 Thousand |
| 26 May, 2023 | 121.25 | 122.35 | 119.5 | 120.6 | 200.43 Thousand |
| 25 May, 2023 | 120.6 | 122.5 | 120.1 | 121.2 | 243 Thousand |
| 24 May, 2023 | 119.1 | 121.0 | 118.2 | 120.6 | 353.81 Thousand |
| 23 May, 2023 | 114.6 | 120.5 | 112.1 | 119.2 | 572.39 Thousand |
| 22 May, 2023 | 112.8 | 114.65 | 111.05 | 114.0 | 225.15 Thousand |
| 19 May, 2023 | 111.2 | 113.05 | 111.2 | 112.2 | 155.51 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB