Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 123.3 | 124.3 | 121.95 | 122.45 | 120.06 Thousand |
| 28 Jun, 2023 | 126.35 | 126.35 | 121.95 | 122.65 | 170.89 Thousand |
| 27 Jun, 2023 | 122.0 | 126.7 | 122.0 | 125.65 | 302.45 Thousand |
| 26 Jun, 2023 | 123.05 | 123.5 | 121.1 | 121.6 | 67.85 Thousand |
| 23 Jun, 2023 | 123.2 | 124.85 | 121.65 | 123.05 | 100.21 Thousand |
| 22 Jun, 2023 | 125.25 | 125.75 | 122.8 | 124.25 | 91.74 Thousand |
| 21 Jun, 2023 | 127.3 | 127.95 | 124.05 | 124.7 | 110.59 Thousand |
| 20 Jun, 2023 | 126.35 | 127.05 | 126.0 | 126.65 | 90.81 Thousand |
| 19 Jun, 2023 | 126.55 | 127.25 | 124.3 | 126.35 | 184.46 Thousand |
| 16 Jun, 2023 | 128.4 | 130.95 | 125.15 | 126.0 | 208.55 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB