Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 145.95 | 147.95 | 141.8 | 143.5 | 365.27 Thousand |
| 27 Jul, 2023 | 148.7 | 151.75 | 144.6 | 145.95 | 516.58 Thousand |
| 26 Jul, 2023 | 147.9 | 148.9 | 145.8 | 148.05 | 520.97 Thousand |
| 25 Jul, 2023 | 148.0 | 150.45 | 146.9 | 148.15 | 380.38 Thousand |
| 24 Jul, 2023 | 144.1 | 150.3 | 141.1 | 148.05 | 1.14 Million |
| 21 Jul, 2023 | 140.95 | 145.2 | 138.5 | 143.95 | 469.18 Thousand |
| 20 Jul, 2023 | 142.0 | 143.55 | 140.35 | 141.2 | 357.28 Thousand |
| 19 Jul, 2023 | 136.4 | 144.0 | 136.4 | 142.3 | 1.2 Million |
| 18 Jul, 2023 | 135.95 | 137.95 | 133.3 | 135.4 | 275.28 Thousand |
| 17 Jul, 2023 | 131.75 | 137.0 | 131.75 | 135.35 | 481.27 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB