Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 154.3 | 157.75 | 152.55 | 156.05 | 545.08 Thousand |
| 21 Aug, 2023 | 157.35 | 159.0 | 152.8 | 154.35 | 710.64 Thousand |
| 18 Aug, 2023 | 155.2 | 157.5 | 150.0 | 156.55 | 1.05 Million |
| 17 Aug, 2023 | 151.0 | 157.25 | 149.0 | 155.3 | 1.23 Million |
| 16 Aug, 2023 | 144.85 | 151.0 | 144.75 | 149.8 | 516.48 Thousand |
| 14 Aug, 2023 | 144.0 | 149.0 | 140.55 | 145.75 | 586.67 Thousand |
| 11 Aug, 2023 | 146.85 | 146.85 | 142.9 | 143.5 | 199.42 Thousand |
| 10 Aug, 2023 | 146.7 | 147.45 | 142.55 | 145.35 | 265.59 Thousand |
| 09 Aug, 2023 | 142.2 | 146.8 | 141.35 | 146.05 | 371.23 Thousand |
| 08 Aug, 2023 | 146.2 | 149.0 | 140.95 | 141.45 | 802.94 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB