Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 163.0 | 163.75 | 158.0 | 159.35 | 429.69 Thousand |
| 04 Sep, 2023 | 162.95 | 166.1 | 159.2 | 162.85 | 880.82 Thousand |
| 01 Sep, 2023 | 156.8 | 163.5 | 156.0 | 160.35 | 2.31 Million |
| 31 Aug, 2023 | 158.0 | 158.0 | 153.6 | 154.35 | 385.45 Thousand |
| 30 Aug, 2023 | 157.0 | 159.25 | 155.35 | 156.05 | 635.45 Thousand |
| 29 Aug, 2023 | 156.95 | 161.95 | 154.25 | 155.85 | 1.88 Million |
| 28 Aug, 2023 | 156.05 | 156.8 | 153.05 | 155.05 | 289.82 Thousand |
| 25 Aug, 2023 | 161.85 | 162.0 | 154.05 | 155.25 | 884.72 Thousand |
| 24 Aug, 2023 | 152.75 | 161.1 | 152.75 | 159.8 | 1.51 Million |
| 23 Aug, 2023 | 156.85 | 158.0 | 152.3 | 153.25 | 678.18 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB