Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 153.55 | 156.25 | 151.55 | 154.65 | 178.59 Thousand |
| 21 Sep, 2023 | 156.05 | 158.2 | 153.25 | 153.95 | 219.65 Thousand |
| 20 Sep, 2023 | 156.25 | 159.6 | 154.0 | 156.05 | 342.8 Thousand |
| 19 Sep, 2023 | 156.25 | 159.6 | 154.0 | 156.05 | 342.8 Thousand |
| 18 Sep, 2023 | 155.95 | 161.5 | 153.85 | 159.05 | 665.68 Thousand |
| 17 Sep, 2023 | 155.95 | 161.5 | 153.85 | 159.05 | 665.68 Thousand |
| 15 Sep, 2023 | 154.9 | 158.6 | 153.65 | 155.95 | 374.94 Thousand |
| 14 Sep, 2023 | 149.0 | 159.0 | 149.0 | 154.85 | 762.85 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA