Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 156.25 | 159.6 | 154.0 | 156.05 | 342.8 Thousand |
| 18 Sep, 2023 | 155.95 | 161.5 | 153.85 | 159.05 | 665.68 Thousand |
| 15 Sep, 2023 | 154.9 | 158.6 | 153.65 | 155.95 | 374.94 Thousand |
| 14 Sep, 2023 | 149.0 | 159.0 | 149.0 | 154.85 | 762.85 Thousand |
| 13 Sep, 2023 | 149.05 | 151.8 | 145.65 | 148.4 | 520.73 Thousand |
| 12 Sep, 2023 | 159.35 | 159.8 | 145.5 | 148.4 | 631.87 Thousand |
| 11 Sep, 2023 | 159.75 | 162.0 | 158.7 | 159.25 | 292.91 Thousand |
| 08 Sep, 2023 | 162.65 | 162.8 | 158.5 | 159.2 | 289.29 Thousand |
| 07 Sep, 2023 | 158.2 | 163.1 | 157.0 | 161.7 | 465.92 Thousand |
| 06 Sep, 2023 | 159.5 | 161.05 | 156.65 | 157.45 | 247.68 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB