Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 168.0 | 169.75 | 163.2 | 167.1 | 1.63 Million |
| 04 Oct, 2023 | 156.0 | 167.25 | 154.5 | 165.8 | 3.31 Million |
| 03 Oct, 2023 | 152.05 | 157.7 | 152.05 | 156.0 | 3.31 Million |
| 02 Oct, 2023 | 152.05 | 157.7 | 152.05 | 156.0 | 264.6 Thousand |
| 29 Sep, 2023 | 151.75 | 155.0 | 150.35 | 154.3 | 237.3 Thousand |
| 28 Sep, 2023 | 153.3 | 154.25 | 150.55 | 150.95 | 237.3 Thousand |
| 27 Sep, 2023 | 154.0 | 154.5 | 152.05 | 152.5 | 150.34 Thousand |
| 26 Sep, 2023 | 152.55 | 155.55 | 152.55 | 153.85 | 109.14 Thousand |
| 25 Sep, 2023 | 155.3 | 155.3 | 152.5 | 154.1 | 124.04 Thousand |
| 24 Sep, 2023 | 155.3 | 155.3 | 152.5 | 154.1 | 124.04 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA