Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 146.85 | 146.85 | 142.9 | 143.5 | 199.42 Thousand |
| 10 Aug, 2023 | 146.7 | 147.45 | 142.55 | 145.35 | 265.59 Thousand |
| 09 Aug, 2023 | 142.2 | 146.8 | 141.35 | 146.05 | 371.23 Thousand |
| 08 Aug, 2023 | 146.2 | 149.0 | 140.95 | 141.45 | 802.94 Thousand |
| 07 Aug, 2023 | 144.2 | 147.8 | 141.8 | 144.6 | 622.45 Thousand |
| 04 Aug, 2023 | 150.1 | 150.6 | 141.05 | 143.6 | 1.52 Million |
| 03 Aug, 2023 | 158.55 | 159.7 | 147.1 | 149.9 | 2.76 Million |
| 02 Aug, 2023 | 157.0 | 160.9 | 153.05 | 159.6 | 1.69 Million |
| 01 Aug, 2023 | 144.0 | 159.75 | 143.3 | 155.45 | 2.53 Million |
| 31 Jul, 2023 | 144.25 | 148.9 | 141.7 | 143.2 | 482.58 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB