Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 130.4 | 133.5 | 130.05 | 131.1 | 133.27 Thousand |
| 13 Jul, 2023 | 134.6 | 135.8 | 128.75 | 129.8 | 287.38 Thousand |
| 12 Jul, 2023 | 132.85 | 135.75 | 130.7 | 133.95 | 358.56 Thousand |
| 11 Jul, 2023 | 132.65 | 133.45 | 129.35 | 132.4 | 295.8 Thousand |
| 10 Jul, 2023 | 128.4 | 134.4 | 126.6 | 132.2 | 609.64 Thousand |
| 07 Jul, 2023 | 130.05 | 131.0 | 127.0 | 127.75 | 213.84 Thousand |
| 06 Jul, 2023 | 125.1 | 130.0 | 123.9 | 129.35 | 650.15 Thousand |
| 05 Jul, 2023 | 122.8 | 128.0 | 122.75 | 125.4 | 667.56 Thousand |
| 04 Jul, 2023 | 121.25 | 123.8 | 120.0 | 122.3 | 216.12 Thousand |
| 03 Jul, 2023 | 122.5 | 123.75 | 121.35 | 121.8 | 97.87 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB