Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 127.75 | 130.75 | 125.35 | 127.7 | 308.98 Thousand |
| 14 Jun, 2023 | 128.9 | 128.9 | 126.4 | 127.8 | 133.98 Thousand |
| 13 Jun, 2023 | 129.0 | 129.25 | 127.0 | 128.4 | 232.83 Thousand |
| 12 Jun, 2023 | 127.55 | 129.1 | 125.5 | 127.85 | 155.44 Thousand |
| 09 Jun, 2023 | 125.8 | 127.85 | 125.0 | 126.9 | 138.26 Thousand |
| 08 Jun, 2023 | 127.5 | 127.5 | 124.7 | 125.6 | 129.98 Thousand |
| 07 Jun, 2023 | 124.55 | 128.25 | 124.5 | 126.85 | 308.53 Thousand |
| 06 Jun, 2023 | 123.45 | 125.45 | 122.3 | 124.55 | 207.98 Thousand |
| 05 Jun, 2023 | 125.9 | 126.5 | 121.8 | 123.75 | 284.12 Thousand |
| 02 Jun, 2023 | 126.5 | 128.7 | 125.25 | 125.9 | 302.61 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB