Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 117.0 | 117.75 | 115.5 | 116.25 | 99.09 Thousand |
| 03 May, 2023 | 115.9 | 117.8 | 113.5 | 116.5 | 245.4 Thousand |
| 02 May, 2023 | 115.0 | 116.7 | 114.0 | 114.95 | 163.11 Thousand |
| 28 Apr, 2023 | 117.0 | 119.0 | 113.8 | 115.05 | 240.81 Thousand |
| 27 Apr, 2023 | 115.35 | 117.7 | 115.05 | 116.75 | 166.7 Thousand |
| 26 Apr, 2023 | 113.05 | 116.45 | 113.0 | 115.35 | 192.37 Thousand |
| 25 Apr, 2023 | 112.8 | 115.0 | 111.8 | 114.5 | 154.27 Thousand |
| 24 Apr, 2023 | 114.15 | 115.0 | 111.45 | 113.15 | 170.3 Thousand |
| 21 Apr, 2023 | 112.0 | 114.7 | 108.75 | 114.2 | 261.98 Thousand |
| 20 Apr, 2023 | 113.25 | 115.2 | 111.0 | 112.1 | 204.81 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB