Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 101.0 | 102.4 | 99.2 | 99.9 | 218.3 Thousand |
| 14 Feb, 2023 | 103.0 | 105.0 | 101.05 | 101.35 | 136.27 Thousand |
| 13 Feb, 2023 | 105.95 | 111.9 | 103.05 | 103.9 | 324.95 Thousand |
| 10 Feb, 2023 | 107.95 | 107.95 | 104.0 | 105.2 | 220.05 Thousand |
| 09 Feb, 2023 | 111.2 | 111.5 | 106.5 | 107.75 | 328.43 Thousand |
| 08 Feb, 2023 | 110.0 | 112.65 | 109.75 | 110.65 | 154.54 Thousand |
| 07 Feb, 2023 | 111.15 | 111.35 | 109.85 | 110.1 | 72.6 Thousand |
| 06 Feb, 2023 | 111.15 | 112.55 | 109.7 | 111.15 | 87.79 Thousand |
| 03 Feb, 2023 | 111.95 | 112.15 | 110.0 | 110.55 | 139.91 Thousand |
| 02 Feb, 2023 | 110.75 | 113.5 | 109.9 | 111.2 | 164.98 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB