Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 122.75 | 123.15 | 120.6 | 121.15 | 104.6 Thousand |
| 02 Jan, 2023 | 125.0 | 125.45 | 121.05 | 121.4 | 176.43 Thousand |
| 30 Dec, 2022 | 120.0 | 125.95 | 119.8 | 124.95 | 277.76 Thousand |
| 29 Dec, 2022 | 118.05 | 120.8 | 116.95 | 120.1 | 156.54 Thousand |
| 28 Dec, 2022 | 119.6 | 123.3 | 118.0 | 120.9 | 218.24 Thousand |
| 27 Dec, 2022 | 115.55 | 119.9 | 113.6 | 118.7 | 236.6 Thousand |
| 26 Dec, 2022 | 115.5 | 117.5 | 111.0 | 114.95 | 779.97 Thousand |
| 23 Dec, 2022 | 118.55 | 120.6 | 115.5 | 118.9 | 360.04 Thousand |
| 22 Dec, 2022 | 125.05 | 127.25 | 121.5 | 121.9 | 214.13 Thousand |
| 21 Dec, 2022 | 133.6 | 133.85 | 122.7 | 124.65 | 298.89 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB