Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 127.0 | 129.15 | 125.15 | 126.7 | 265.64 Thousand |
| 21 Nov, 2022 | 129.0 | 129.85 | 125.25 | 126.35 | 215.62 Thousand |
| 18 Nov, 2022 | 131.0 | 131.0 | 127.7 | 128.4 | 206.43 Thousand |
| 17 Nov, 2022 | 126.7 | 131.9 | 126.4 | 131.2 | 547.12 Thousand |
| 16 Nov, 2022 | 127.0 | 129.65 | 126.0 | 126.7 | 302.9 Thousand |
| 15 Nov, 2022 | 126.65 | 127.7 | 123.5 | 127.2 | 455.46 Thousand |
| 14 Nov, 2022 | 126.6 | 128.4 | 122.55 | 125.6 | 514.58 Thousand |
| 11 Nov, 2022 | 124.0 | 129.5 | 118.4 | 127.25 | 2.05 Million |
| 10 Nov, 2022 | 142.0 | 146.5 | 119.9 | 122.9 | 2.66 Million |
| 09 Nov, 2022 | 144.4 | 145.4 | 140.3 | 142.5 | 497.71 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB