Navneet Education Limited (NAVNETEDUL)
INR 151.94
(-4.26%)
INR 151.94
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 135.0 | 137.2 | 134.25 | 135.75 | 109.83 Thousand |
| 21 Oct, 2022 | 133.8 | 135.15 | 132.2 | 133.3 | 250.82 Thousand |
| 20 Oct, 2022 | 133.75 | 134.4 | 132.15 | 133.2 | 166.69 Thousand |
| 19 Oct, 2022 | 128.85 | 137.35 | 127.0 | 134.4 | 1.07 Million |
| 18 Oct, 2022 | 129.65 | 130.6 | 126.35 | 127.4 | 167.6 Thousand |
| 17 Oct, 2022 | 125.05 | 131.75 | 125.05 | 128.7 | 613.71 Thousand |
| 14 Oct, 2022 | 128.5 | 128.5 | 121.5 | 125.65 | 738.94 Thousand |
| 13 Oct, 2022 | 129.0 | 129.0 | 125.05 | 126.0 | 161.6 Thousand |
| 12 Oct, 2022 | 130.1 | 130.1 | 125.4 | 128.2 | 323.78 Thousand |
| 11 Oct, 2022 | 131.5 | 131.7 | 128.25 | 129.15 | 211.09 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB