Navneet Education Limited (NAVNETEDUL)
INR 151.94
(-4.26%)
INR 151.94
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 140.2 | 140.2 | 134.6 | 136.2 | 296.89 Thousand |
| 22 Sep, 2022 | 136.65 | 140.4 | 136.55 | 139.2 | 297 Thousand |
| 21 Sep, 2022 | 137.0 | 140.95 | 136.1 | 137.85 | 248.23 Thousand |
| 20 Sep, 2022 | 139.3 | 140.65 | 136.85 | 137.5 | 288.8 Thousand |
| 19 Sep, 2022 | 140.85 | 140.85 | 134.0 | 137.65 | 1.02 Million |
| 16 Sep, 2022 | 143.8 | 145.5 | 138.4 | 139.55 | 547.73 Thousand |
| 15 Sep, 2022 | 149.25 | 149.85 | 143.35 | 144.4 | 451.15 Thousand |
| 14 Sep, 2022 | 145.95 | 151.0 | 145.25 | 148.4 | 781.21 Thousand |
| 13 Sep, 2022 | 149.0 | 151.0 | 147.2 | 149.05 | 1.27 Million |
| 12 Sep, 2022 | 140.45 | 150.55 | 139.5 | 146.5 | 3.27 Million |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB