Navneet Education Limited (NAVNETEDUL)
INR 151.94
(-4.26%)
INR 151.94
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 142.5 | 143.9 | 138.35 | 139.05 | 607.58 Thousand |
| 24 Aug, 2022 | 142.3 | 144.5 | 138.6 | 142.0 | 1.13 Million |
| 23 Aug, 2022 | 136.8 | 144.0 | 135.05 | 142.1 | 2.87 Million |
| 22 Aug, 2022 | 129.0 | 140.7 | 126.7 | 137.05 | 2.8 Million |
| 19 Aug, 2022 | 133.5 | 134.9 | 128.1 | 129.55 | 925.16 Thousand |
| 18 Aug, 2022 | 135.8 | 141.5 | 132.2 | 133.5 | 1.6 Million |
| 17 Aug, 2022 | 127.0 | 140.9 | 125.5 | 136.0 | 4.83 Million |
| 16 Aug, 2022 | 128.0 | 131.5 | 124.7 | 126.25 | 637.34 Thousand |
| 12 Aug, 2022 | 125.0 | 127.9 | 123.6 | 126.9 | 916.95 Thousand |
| 11 Aug, 2022 | 128.75 | 129.45 | 122.5 | 123.3 | 900.16 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB