NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Jul, 2022	101.8	105.0	100.4	104.2	980.5 Thousand
26 Jul, 2022	102.0	103.0	100.65	100.7	335.31 Thousand
25 Jul, 2022	101.0	103.2	100.55	102.0	362.54 Thousand
22 Jul, 2022	103.3	103.9	100.4	100.65	286.83 Thousand
21 Jul, 2022	100.3	107.2	100.3	102.4	675.13 Thousand
20 Jul, 2022	102.7	102.7	100.0	100.7	387.19 Thousand
19 Jul, 2022	95.6	101.7	95.3	101.2	387.86 Thousand
18 Jul, 2022	95.5	96.5	93.5	95.9	119.53 Thousand
15 Jul, 2022	93.5	94.75	93.05	94.15	121.24 Thousand
14 Jul, 2022	95.8	95.8	93.2	93.5	165.96 Thousand

No results found