Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 91.8 | 92.0 | 89.4 | 90.6 | 137.47 Thousand |
| 31 May, 2022 | 90.9 | 91.75 | 90.1 | 91.05 | 188.07 Thousand |
| 30 May, 2022 | 88.6 | 92.8 | 87.55 | 91.15 | 1.41 Million |
| 27 May, 2022 | 84.3 | 89.85 | 84.3 | 87.55 | 182.73 Thousand |
| 26 May, 2022 | 85.2 | 86.95 | 83.0 | 83.9 | 239.91 Thousand |
| 25 May, 2022 | 88.3 | 88.4 | 84.25 | 86.05 | 385.42 Thousand |
| 24 May, 2022 | 89.75 | 89.75 | 86.65 | 87.1 | 182.2 Thousand |
| 23 May, 2022 | 92.75 | 92.75 | 88.3 | 89.05 | 331.06 Thousand |
| 20 May, 2022 | 92.2 | 92.95 | 90.6 | 91.6 | 222.93 Thousand |
| 19 May, 2022 | 93.9 | 93.9 | 90.1 | 90.55 | 300.78 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB