Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 91.2 | 94.5 | 90.4 | 93.85 | 315.76 Thousand |
| 31 Mar, 2022 | 90.1 | 93.4 | 89.15 | 89.4 | 173.22 Thousand |
| 30 Mar, 2022 | 90.8 | 93.0 | 89.9 | 90.6 | 203.75 Thousand |
| 29 Mar, 2022 | 89.3 | 90.9 | 86.3 | 89.25 | 308.47 Thousand |
| 28 Mar, 2022 | 89.0 | 90.4 | 86.9 | 87.15 | 163.48 Thousand |
| 25 Mar, 2022 | 90.75 | 91.4 | 88.7 | 89.05 | 342.61 Thousand |
| 24 Mar, 2022 | 90.8 | 92.5 | 89.0 | 89.95 | 342.73 Thousand |
| 23 Mar, 2022 | 93.35 | 95.0 | 90.15 | 91.4 | 619.99 Thousand |
| 22 Mar, 2022 | 91.95 | 94.6 | 91.0 | 92.55 | 871.12 Thousand |
| 21 Mar, 2022 | 87.95 | 92.05 | 87.0 | 90.95 | 600.47 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB