Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 83.35 | 88.5 | 83.35 | 86.85 | 174.91 Thousand |
| 02 Mar, 2022 | 83.5 | 83.85 | 82.25 | 83.25 | 110.84 Thousand |
| 28 Feb, 2022 | 83.0 | 83.85 | 82.1 | 82.7 | 144.77 Thousand |
| 25 Feb, 2022 | 87.0 | 87.35 | 83.7 | 83.95 | 496.93 Thousand |
| 24 Feb, 2022 | 85.9 | 85.9 | 81.0 | 83.15 | 292.46 Thousand |
| 23 Feb, 2022 | 85.75 | 88.5 | 85.75 | 86.75 | 116.84 Thousand |
| 22 Feb, 2022 | 83.9 | 88.0 | 82.0 | 85.65 | 236.81 Thousand |
| 21 Feb, 2022 | 88.6 | 88.8 | 84.9 | 85.2 | 137.37 Thousand |
| 18 Feb, 2022 | 89.8 | 89.8 | 87.25 | 87.85 | 115.5 Thousand |
| 17 Feb, 2022 | 88.5 | 91.0 | 88.5 | 88.95 | 460.32 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB