Navneet Education Limited (NAVNETEDUL)
INR 151.92
(1.54%)
INR 151.92
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 92.95 | 95.0 | 90.0 | 90.6 | 725.5 Thousand |
| 02 Feb, 2022 | 93.6 | 94.95 | 92.4 | 92.9 | 293.79 Thousand |
| 01 Feb, 2022 | 99.9 | 100.0 | 92.15 | 93.45 | 691.85 Thousand |
| 31 Jan, 2022 | 94.3 | 101.7 | 89.5 | 98.0 | 3.56 Million |
| 28 Jan, 2022 | 93.05 | 96.0 | 92.5 | 92.65 | 163.54 Thousand |
| 27 Jan, 2022 | 92.35 | 93.5 | 89.3 | 93.05 | 378.65 Thousand |
| 25 Jan, 2022 | 90.25 | 93.7 | 89.0 | 90.55 | 256.81 Thousand |
| 24 Jan, 2022 | 94.25 | 94.8 | 90.6 | 91.35 | 447.77 Thousand |
| 21 Jan, 2022 | 95.0 | 97.5 | 92.4 | 92.95 | 1.37 Million |
| 20 Jan, 2022 | 92.3 | 96.9 | 90.2 | 94.75 | 772.42 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB