Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 95.7 | 96.3 | 90.6 | 91.35 | 610.87 Thousand |
| 17 Jan, 2022 | 89.8 | 96.5 | 88.95 | 95.5 | 1.58 Million |
| 14 Jan, 2022 | 88.45 | 89.4 | 86.9 | 88.85 | 419.14 Thousand |
| 13 Jan, 2022 | 85.85 | 87.95 | 85.55 | 87.5 | 309.63 Thousand |
| 12 Jan, 2022 | 86.0 | 89.9 | 85.0 | 85.35 | 1.24 Million |
| 11 Jan, 2022 | 86.0 | 86.85 | 84.75 | 85.4 | 385.38 Thousand |
| 10 Jan, 2022 | 86.6 | 87.55 | 85.1 | 85.45 | 431.6 Thousand |
| 07 Jan, 2022 | 85.85 | 87.2 | 84.5 | 85.3 | 295.65 Thousand |
| 06 Jan, 2022 | 87.45 | 87.45 | 85.25 | 85.8 | 428.41 Thousand |
| 05 Jan, 2022 | 87.1 | 87.95 | 86.05 | 86.75 | 307.28 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB