Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 175.25 | 182.0 | 175.0 | 180.13 | 330.08 Thousand |
| 03 Dec, 2003 | 151.0 | 175.0 | 151.0 | 174.75 | 196.37 Thousand |
| 02 Dec, 2003 | 175.0 | 175.0 | 170.13 | 172.38 | 176.6 Thousand |
| 01 Dec, 2003 | 168.0 | 175.0 | 166.13 | 172.0 | 299.15 Thousand |
| 28 Nov, 2003 | 165.0 | 168.75 | 162.0 | 162.5 | 91.43 Thousand |
| 27 Nov, 2003 | 163.0 | 167.5 | 162.63 | 164.13 | 118.25 Thousand |
| 26 Nov, 2003 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 25 Nov, 2003 | 161.5 | 162.0 | 159.63 | 161.5 | 40.15 Thousand |
| 24 Nov, 2003 | 158.75 | 162.0 | 158.75 | 159.5 | 30.63 Thousand |
| 21 Nov, 2003 | 155.0 | 157.38 | 151.25 | 156.25 | 60.47 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB