Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2004 | 244.88 | 244.88 | 234.0 | 238.13 | 111.4 Thousand |
| 31 Dec, 2003 | 235.5 | 245.0 | 226.5 | 234.75 | 181.76 Thousand |
| 30 Dec, 2003 | 235.0 | 239.0 | 225.5 | 227.88 | 255.26 Thousand |
| 29 Dec, 2003 | 245.0 | 250.88 | 235.13 | 238.13 | 219.42 Thousand |
| 26 Dec, 2003 | 248.0 | 250.0 | 243.5 | 244.88 | 205.11 Thousand |
| 25 Dec, 2003 | 244.13 | 244.13 | 244.13 | 244.13 | - |
| 24 Dec, 2003 | 248.88 | 249.88 | 241.25 | 244.13 | 226.42 Thousand |
| 23 Dec, 2003 | 252.0 | 257.88 | 242.25 | 245.75 | 618.62 Thousand |
| 22 Dec, 2003 | 215.0 | 255.75 | 215.0 | 249.13 | 1.08 Million |
| 19 Dec, 2003 | 220.0 | 224.0 | 212.13 | 214.38 | 365.81 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB