Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2004 | 224.5 | 224.88 | 210.0 | 213.25 | 166.88 Thousand |
| 15 Jan, 2004 | 235.0 | 235.0 | 217.0 | 222.13 | 376.1 Thousand |
| 14 Jan, 2004 | 212.0 | 234.0 | 212.0 | 225.0 | 489.17 Thousand |
| 13 Jan, 2004 | 213.63 | 215.0 | 200.0 | 210.63 | 136.73 Thousand |
| 12 Jan, 2004 | 217.38 | 222.0 | 211.5 | 212.75 | 74.35 Thousand |
| 09 Jan, 2004 | 226.0 | 231.0 | 216.0 | 217.88 | 115.83 Thousand |
| 08 Jan, 2004 | 219.75 | 228.0 | 215.0 | 226.25 | 165.11 Thousand |
| 07 Jan, 2004 | 218.13 | 220.0 | 211.13 | 217.75 | 176.85 Thousand |
| 06 Jan, 2004 | 220.38 | 225.0 | 216.25 | 218.0 | 111.65 Thousand |
| 05 Jan, 2004 | 231.0 | 232.0 | 221.38 | 223.25 | 154.23 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB