Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2004 | 185.0 | 187.38 | 184.5 | 185.25 | 18.43 Thousand |
| 12 Feb, 2004 | 179.0 | 187.5 | 178.0 | 183.75 | 16.96 Thousand |
| 11 Feb, 2004 | 185.0 | 188.75 | 185.0 | 188.0 | 49.38 Thousand |
| 10 Feb, 2004 | 181.0 | 189.88 | 177.5 | 187.88 | 88 Thousand |
| 09 Feb, 2004 | 179.0 | 180.0 | 174.25 | 178.0 | 45.57 Thousand |
| 06 Feb, 2004 | 170.0 | 184.88 | 170.0 | 175.5 | 19.78 Thousand |
| 05 Feb, 2004 | 178.75 | 182.0 | 175.13 | 176.25 | 71.13 Thousand |
| 04 Feb, 2004 | 174.0 | 176.0 | 171.13 | 174.5 | 218.98 Thousand |
| 03 Feb, 2004 | 185.13 | 188.0 | 171.13 | 174.0 | 82.07 Thousand |
| 02 Feb, 2004 | 188.13 | 188.13 | 188.13 | 188.13 | - |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB