INR 141.53
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2004 | 156.63 | 158.0 | 154.38 | 157.63 | 21.87 Thousand |
11 Mar, 2004 | 162.0 | 162.0 | 157.0 | 159.13 | 7837.00 |
10 Mar, 2004 | 160.5 | 161.0 | 158.0 | 158.38 | 19.5 Thousand |
09 Mar, 2004 | 160.0 | 162.38 | 160.0 | 161.75 | 22.67 Thousand |
08 Mar, 2004 | 169.0 | 169.0 | 161.0 | 163.38 | 36.4 Thousand |
05 Mar, 2004 | 158.0 | 165.75 | 158.0 | 165.0 | 144.35 Thousand |
04 Mar, 2004 | 159.25 | 160.0 | 158.0 | 158.25 | 23.7 Thousand |
03 Mar, 2004 | 164.13 | 166.0 | 160.0 | 160.38 | 24.5 Thousand |
02 Mar, 2004 | 162.88 | 162.88 | 162.88 | 162.88 | - |
01 Mar, 2004 | 163.0 | 165.0 | 160.38 | 162.88 | 24.17 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB