Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2004 | 140.0 | 145.0 | 140.0 | 143.25 | 66.48 Thousand |
| 25 Mar, 2004 | 144.88 | 144.88 | 140.13 | 141.38 | 43.87 Thousand |
| 24 Mar, 2004 | 136.0 | 140.88 | 136.0 | 140.88 | 44.25 Thousand |
| 23 Mar, 2004 | 144.0 | 144.0 | 135.0 | 137.75 | 102.42 Thousand |
| 22 Mar, 2004 | 150.0 | 151.0 | 136.0 | 137.25 | 74.18 Thousand |
| 19 Mar, 2004 | 169.88 | 169.88 | 148.13 | 149.75 | 28.96 Thousand |
| 18 Mar, 2004 | 152.0 | 152.75 | 148.0 | 148.88 | 27.38 Thousand |
| 17 Mar, 2004 | 147.0 | 153.0 | 147.0 | 152.0 | 40.56 Thousand |
| 16 Mar, 2004 | 150.0 | 154.0 | 146.63 | 151.5 | 45.61 Thousand |
| 15 Mar, 2004 | 157.0 | 157.0 | 150.25 | 150.25 | 98.58 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB