Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2004 | 157.0 | 180.0 | 157.0 | 163.13 | 14.11 Thousand |
| 26 Feb, 2004 | 161.63 | 168.0 | 161.5 | 163.0 | 17.73 Thousand |
| 25 Feb, 2004 | 168.5 | 168.5 | 140.0 | 165.5 | 93.53 Thousand |
| 24 Feb, 2004 | 172.5 | 172.5 | 165.0 | 167.88 | 15.1 Thousand |
| 23 Feb, 2004 | 174.5 | 174.5 | 166.25 | 168.63 | 24.33 Thousand |
| 20 Feb, 2004 | 176.13 | 176.13 | 171.0 | 172.75 | 44.22 Thousand |
| 19 Feb, 2004 | 182.0 | 182.0 | 175.0 | 176.63 | 42.31 Thousand |
| 18 Feb, 2004 | 183.13 | 184.0 | 180.38 | 182.0 | 13.92 Thousand |
| 17 Feb, 2004 | 183.13 | 187.5 | 183.13 | 185.38 | 16.88 Thousand |
| 16 Feb, 2004 | 190.0 | 193.0 | 185.0 | 189.88 | 42.11 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB