Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2004 | 197.0 | 198.0 | 185.25 | 188.13 | 54.98 Thousand |
| 29 Jan, 2004 | 200.0 | 204.0 | 197.38 | 199.0 | 40.11 Thousand |
| 28 Jan, 2004 | 202.0 | 207.88 | 200.0 | 202.0 | 137.15 Thousand |
| 27 Jan, 2004 | 200.0 | 210.0 | 198.0 | 208.25 | 132.78 Thousand |
| 26 Jan, 2004 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 23 Jan, 2004 | 186.0 | 197.0 | 186.0 | 194.0 | 135 Thousand |
| 22 Jan, 2004 | 181.0 | 193.75 | 171.25 | 185.25 | 250.7 Thousand |
| 21 Jan, 2004 | 209.5 | 209.5 | 180.0 | 184.0 | 192.42 Thousand |
| 20 Jan, 2004 | 214.5 | 217.38 | 208.0 | 208.75 | 88.81 Thousand |
| 19 Jan, 2004 | 203.0 | 212.63 | 203.0 | 210.5 | 100.53 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB