Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2003 | 208.0 | 219.0 | 205.0 | 215.0 | 414.1 Thousand |
| 17 Dec, 2003 | 199.5 | 208.88 | 199.5 | 204.38 | 292.15 Thousand |
| 16 Dec, 2003 | 191.0 | 205.0 | 190.0 | 197.0 | 276.73 Thousand |
| 15 Dec, 2003 | 190.0 | 196.0 | 190.0 | 191.75 | 137.38 Thousand |
| 12 Dec, 2003 | 186.0 | 189.88 | 185.63 | 186.0 | 108.73 Thousand |
| 11 Dec, 2003 | 190.0 | 192.0 | 185.25 | 188.38 | 76.77 Thousand |
| 10 Dec, 2003 | 193.0 | 196.0 | 187.0 | 188.63 | 131.72 Thousand |
| 09 Dec, 2003 | 190.0 | 195.0 | 188.0 | 194.25 | 303.91 Thousand |
| 08 Dec, 2003 | 165.5 | 189.88 | 165.5 | 186.25 | 208.67 Thousand |
| 05 Dec, 2003 | 186.0 | 189.0 | 180.0 | 181.38 | 259.27 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB